Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.0999 | 182.09 | 182.10 | 0.3899 | 0.21 % | 46,106,248 | 12:14:19 |
| AMD | Advanced Micro Devices | 155.45 | 155.44 | 155.46 | -0.33 | -0.21 % | 23,664,765 | 12:14:24 |
| AMZN | Amazon.com | 189.01 | 189.00 | 189.01 | 0.31 | 0.16 % | 18,225,015 | 12:14:27 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | 1.25 | 0.53 % | 978,358 | 12:14:14 |
| BA | Boeing | 176.9131 | 0.00 | 0.00 | -1.44 | -0.81 % | 2,821,995 | 12:14:27 |
| BABA | Alibaba | 79.3648 | 0.00 | 0.00 | -2.19 | -2.68 % | 10,225,823 | 12:14:27 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.305 | 0.81 % | 14,919,988 | 12:14:13 |
| COIN | Coinbase Global | 217.515 | 217.44 | 217.54 | -9.42 | -4.15 % | 4,629,575 | 12:14:23 |
| CRM | Salesforce | 278.31 | 0.00 | 0.00 | 2.68 | 0.97 % | 1,634,507 | 12:14:25 |
| DIS | Walt Disney | 104.66 | 0.00 | 0.00 | -11.81 | -10.14 % | 39,130,886 | 12:14:27 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,404,279 | 12:13:53 |
| GOOGL | Alphabet | 171.21 | 171.21 | 171.23 | 3.11 | 1.85 % | 16,533,352 | 12:14:26 |
| GS | Goldman Sachs | 444.24 | 0.00 | 0.00 | 0.57 | 0.13 % | 811,829 | 12:14:25 |
| HD | Home Depot | 342.06 | 0.00 | 0.00 | -0.23 | -0.07 % | 1,260,985 | 12:14:26 |
| IBM | International Business M... | 168.225 | 0.00 | 0.00 | -0.385 | -0.23 % | 1,191,698 | 12:14:17 |
| INTC | Intel | 31.1095 | 31.10 | 31.11 | 0.1395 | 0.45 % | 19,100,785 | 12:14:27 |
| IWM | iShares Russell 2000 | 205.779 | 0.00 | 0.00 | 1.27 | 0.62 % | 10,621,687 | 12:14:26 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | 0.29 | 0.20 % | 2,016,218 | 12:14:27 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | 0.51 | 0.27 % | 3,784,853 | 12:14:27 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,997,136 | 12:14:15 |
| MCD | McDonalds | 268.36 | 0.00 | 0.00 | -0.94 | -0.35 % | 1,103,698 | 12:14:22 |
| META | Meta Platforms | 468.2148 | 468.16 | 468.29 | 2.53 | 0.54 % | 7,674,361 | 12:14:17 |
| MRK | Merck | 128.8998 | 0.00 | 0.00 | 1.33 | 1.04 % | 2,493,689 | 12:14:11 |
| MSFT | Microsoft | 412.13 | 412.10 | 412.14 | -1.41 | -0.34 % | 7,056,290 | 12:14:25 |
| MU | Micron Technology | 120.49 | 120.48 | 120.49 | 0.36 | 0.30 % | 7,230,014 | 12:14:24 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,542,411 | 12:14:20 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,491,568 | 12:14:22 |
| PYPL | PayPal | 66.305 | 66.30 | 66.31 | 0.695 | 1.06 % | 4,647,071 | 12:14:26 |
| QCOM | QUALCOMM | 183.02 | 183.01 | 183.04 | 1.17 | 0.64 % | 2,341,669 | 12:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 441.49 | 441.52 | 441.53 | 1.24 | 0.28 % | 19,054,643 | 12:14:24 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | 0.29 | 0.70 % | 30,756,236 | 12:14:27 |
| SPY | SPDR S&P 500 | 518.1415 | 0.00 | 0.00 | 1.57 | 0.30 % | 20,199,105 | 12:14:24 |
| TRV | The Travelers Companies | 216.98 | 0.00 | 0.00 | 1.07 | 0.50 % | 178,214 | 12:14:14 |
| TSLA | Tesla | 178.9052 | 178.89 | 178.92 | -5.85 | -3.17 % | 50,671,267 | 12:14:23 |
| V | Visa | 276.51 | 0.00 | 0.00 | 3.84 | 1.41 % | 2,290,839 | 12:14:25 |
| VZ | Verizon Communications | 39.2076 | 0.00 | 0.00 | -0.1224 | -0.31 % | 4,787,583 | 12:14:14 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 4,126,493 | 12:14:08 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.24 | 0.21 % | 8,903,179 | 12:14:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
